ZAMA
ZAMA · 美元计价
$0.0665
-4.25%
≈ ￥0.4389
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.0695
24H 最低$0.06598
今日开盘$0.06945
24H 成交量$232.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.94万 | $8.26亿 | 2.74% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06391 | $0.06526 | $0.06285 | $29.90万 | $1.25亿 | -0.30% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.29% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000459 | $5,293.35万 | $19.40亿 | 4.77% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.79万 | — | -0.19% |
| 7 |
XRPXRP
|
$1.2838 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 3.14% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.94万 | $700.50万 | 0.93% |
| 113 |
JSTJUST
|
$0.14187 | $0.14215 | $0.13912 | $182.81万 | $13.80亿 | 1.58% |
| 390 |
BIGTIMEBig Time
|
$0.0067 | $0.00682 | $0.00649 | $31.96万 | $1,235.34万 | -0.74% |
| 279 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.91万 | $786.23万 | -0.55% |
| 112 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $188.31万 | $7.84亿 | -0.53% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.98万 | $40.66亿 | 0.09% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.15% |
| 43 |
INJInjective Protocol
|
$7.254 | $7.43 | $6.82 | $866.27万 | $6.83亿 | 3.45% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,100.30万 | $302.62亿 | 1.22% |
| 9 |
BNBBNB
|
$697.31 | $703.30 | $691.66 | $7,172.60万 | $920.29亿 | -0.54% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _币种排行
Initia _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币
Quant _BTC行情
RWUSD _以太坊ETH价格
TONToken _比特币行情
SKHYB _加密货币行情
NVDAB _币种排行
牛来 _比特币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
MARSCOIN _比特币
Ethena _BTC行情
BEAMX _比特币行情
Holo _BTC行情
USD1 _数字货币市值
QQQB _以太坊ETH价格
CRCLB _加密货币行情
SKHYB _BTC行情
United Stables _BTC行情
Ripple USD _加密货币行情
NBISB _以太坊ETH价格
Sui _BTC行情
Saga _币种排行
SOXSB _数字货币市值
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币
RWUSD _BTC行情
TRON _币种排行
BEAMX _数字货币市值
Huma Finance _加密货币行情
Solana _比特币行情