AdEx

ADX · 美元计价

$0.0534

2.89% ≈ ￥0.35244 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0536

24H 最低$0.051

今日开盘$0.0519

24H 成交量$32.44万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
474	AWEAWE Network	$0.06301	$0.0635	$0.06131	$19.91万	$1.19亿	2.04%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
556	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$12.88万	$1,085.51万	1.89%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
12	BNB币安币	$694.7	$699.51	$686.51	$5,087.77万	$914.88亿	0.92%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%