Yield Guild Games
YGG · 美元计价
$0.02412
1.64%
≈ ￥0.159192
($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02373
24H 成交量$18.86万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $68.23万 | $8.26亿 | 1.08% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 415 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $29.74万 | $1.25亿 | -0.50% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.28万 | — | -1.23% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,336.10万 | $19.40亿 | 1.05% |
| 380 |
SMHBSMHB
|
$523.58 | $533.13 | $508.20 | $34.35万 | — | -1.31% |
| 7 |
XRPXRP
|
$1.28 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.16% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.31% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $195.60万 | $13.80亿 | 1.44% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.43万 | $1,235.34万 | -1.32% |
| 266 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.22万 | $786.23万 | -5.10% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 53 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $662.03万 | $40.66亿 | 0.12% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 481 |
HMSTRHamster Kombat
|
$0.0001363 | $0.000138 | $0.0001333 | $21.58万 | $873.71万 | -0.66% |
| 47 |
INJInjective Protocol
|
$7.279 | $7.43 | $6.82 | $874.13万 | $6.83亿 | 1.78% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,789.49万 | $302.62亿 | 1.19% |
| 9 |
BNBBNB
|
$697.02 | $706.18 | $691.66 | $7,211.57万 | $920.29亿 | -1.03% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TRON _加密货币行情
Vanar Chain _比特币行情
Bitcoin _比特币
SOXLB _比特币
Hyperliquid _比特币行情
Official _BTC行情
Quant _加密货币行情
CRCLB _数字货币市值
BitTensor _币种排行
EUR _币种排行
TSLAB _比特币行情
Sui _加密货币行情
Cosmos _比特币行情
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
CRWVB _加密货币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Haedal _BTC行情
TQQQB _比特币行情
SOXLB _数字货币市值
NFPrompt _BTC行情
Vanar Chain _币种排行
MARSCOIN _BTC行情
ZAMA _以太坊ETH价格
Sui _比特币行情
Ethena USDe _以太坊ETH价格
TSLAB _数字货币市值
Ethena USDe _币种排行
Ondo _BTC行情
Hyperliquid _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
RWUSD _BTC行情
LITEB _BTC行情