Plasma
XPL · 美元计价
$0.06415
-8.76%
≈ ￥0.42339
(-$0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.07107
24H 最低$0.0622
今日开盘$0.07031
24H 成交量$968.22万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 420 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $29.14万 | $1.25亿 | -0.85% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 7 |
XRPXRP
|
$1.2756 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.92% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0986 | $0.0951 | $7.23万 | $700.50万 | 0.51% |
| 110 |
JSTJUST
|
$0.14173 | $0.14211 | $0.13867 | $192.35万 | $13.80亿 | 1.48% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.12万 | $1,235.34万 | -1.03% |
| 262 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.11万 | $786.23万 | -4.07% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 46 |
INJInjective Protocol
|
$7.372 | $7.43 | $6.82 | $923.34万 | $6.83亿 | 2.70% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,428.49万 | $302.62亿 | 1.13% |
| 9 |
BNBBNB
|
$698.44 | $706.18 | $691.66 | $7,171.43万 | $920.29亿 | -0.80% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
BNB _数字货币市值
Acet _加密货币行情
USDC _币种排行
Injective _数字货币市值
Hedera _比特币行情
Uniswap _币种排行
Solana _加密货币行情
Aave _比特币行情
MegaETH _比特币
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
BNCB _币种排行
Aave _BTC行情
Aerodrome _比特币行情
Dogecoin _币种排行
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
SNXXB _比特币
Litecoin _数字货币市值
AAPLB _数字货币市值
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Gram _加密货币行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _BTC行情
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Sui _数字货币市值
Solana _比特币行情
INTWB _币种排行
PAX Gold _比特币行情
Aave _加密货币行情
Avalanche _数字货币市值
THORChain _比特币
Acet _加密货币行情