Thena
THE · 美元计价
$0.0467
1.08%
≈ ￥0.30822
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0462
24H 成交量$16.21万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $59.59万 | $8.26亿 | 2.07% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 412 |
AWEAWE Network
|
$0.06397 | $0.06526 | $0.06285 | $29.98万 | $1.25亿 | -1.21% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.20万 | — | -2.11% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000459 | $5,336.99万 | $19.40亿 | 4.08% |
| 650 |
SMHBSMHB
|
$522.23 | $527.45 | $508.20 | $8.04万 | — | -0.46% |
| 7 |
XRPXRP
|
$1.2747 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 1.95% |
| 656 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $7.08万 | $700.50万 | 0.41% |
| 109 |
JSTJUST
|
$0.14197 | $0.14215 | $0.13867 | $195.91万 | $13.80亿 | 1.78% |
| 395 |
BIGTIMEBig Time
|
$0.00665 | $0.00685 | $0.00649 | $31.82万 | $1,235.34万 | -2.49% |
| 276 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.35万 | $786.23万 | -1.45% |
| 115 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $176.32万 | $7.84亿 | -1.70% |
| 57 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $586.34万 | $40.66亿 | 0.13% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 487 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.44% |
| 46 |
INJInjective Protocol
|
$7.276 | $7.43 | $6.82 | $861.64万 | $6.83亿 | 3.81% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,101.54万 | $302.62亿 | 1.06% |
| 9 |
BNBBNB
|
$698.66 | $704.01 | $691.66 | $6,982.97万 | $920.29亿 | -0.61% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Filecoin _比特币
TONToken _数字货币市值
SOXSB _币种排行
Polygon _比特币
BNCB _BTC行情
Bitcoin _BTC行情
1000CAT _数字货币市值
Celestia _BTC行情
BFUSD _数字货币市值
BEAMX _币种排行
Lisk _BTC行情
Pepe _比特币
BNCB _比特币
Sui _加密货币行情
Caldera _以太坊ETH价格
1000CAT _比特币
MSTRB _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _加密货币行情
Uniswap _比特币行情
SNDKB _币种排行
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
NBISB _以太坊ETH价格
SOXSB _比特币行情
QQQB _数字货币市值
AAPLB _比特币行情
Gram _加密货币行情
Pepe _比特币
1000CAT _加密货币行情
Avalanche _比特币行情
Ondo _BTC行情
Nomina _数字货币市值
Morpho _比特币
Nomina _比特币
TRON _加密货币行情
BitTensor _币种排行