元链扫描
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.97
7.70% ≈ ￥52.602 ($0.57)
更新于 2026-11-04 00:30:03
24H 最高$8.07
24H 最低$7.18
今日开盘$7.4
24H 成交量$23.97万
流通市值—
24H 涨跌额($0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01717 -1.04% GoPlusGPS $0.00842 +3.57% Immutable XIMX $0.1201 -0.17% Arena-ZA2Z $0.000084 -1.18% Memecoin $0.000436 +2.35% Dolomite $0.02335 -0.21% VITE $0.00086 -24.56% NEXPACENXPC $0.164 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 ALGO ALGOAlgorand $0.0936 $0.0942 $0.0901 $59.59万 $8.26亿 1.96%
206 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
411 AWE AWEAWE Network $0.064 $0.06526 $0.06285 $29.90万 $1.25亿 -0.91%
679 TMFB TMFBTMFB $29.71 $30.47 $29.22 $3.19万 — -2.08%
10 PEPE PEPEPepe $0.00000489 $0.00000501 $0.00000459 $5,322.55万 $19.40亿 4.71%
650 SMHB SMHBSMHB $521.54 $527.45 $508.20 $7.97万 — -0.53%
7 XRP XRPXRP $1.2767 $1.29 $1.24 $1.08亿 $788.35亿 2.12%
656 BEL BELBella Protocol $0.0977 $0.0987 $0.0951 $7.08万 $700.50万 0.31%
109 JST JSTJUST $0.14197 $0.14215 $0.13867 $195.80万 $13.80亿 1.83%
393 BIGTIME BIGTIMEBig Time $0.00665 $0.00685 $0.00649 $31.80万 $1,235.34万 -2.49%
276 ADX ADXAdEx $0.0545 $0.0577 $0.0524 $53.36万 $786.23万 -1.09%
114 RENDER RENDERRender $1.505 $1.54 $1.48 $176.62万 $7.84亿 -1.51%
57 USDE USDEEthena USDe $1.0006 $1.00 $0.9989 $586.33万 $40.66亿 0.12%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
487 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001374 $0.0001333 $20.77万 $873.71万 -0.37%
45 INJ INJInjective Protocol $7.278 $7.43 $6.82 $869.14万 $6.83亿 3.94%
359 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
15 TRX TRXTRON $0.323 $0.3234 $0.3173 $3,098.98万 $302.62亿 1.25%
9 BNB BNBBNB $698.19 $704.01 $691.66 $7,008.29万 $920.29亿 -0.56%
343 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
United Stables _比特币行情 Filecoin _数字货币市值 MSTRB _以太坊ETH价格 BitTensor _以太坊ETH价格 Dogecoin _以太坊ETH价格 Aave _加密货币行情 Pepe _比特币行情 Avalanche _比特币 Litecoin _币种排行 AAPLB _比特币 Celestia _比特币行情 Bitcoin _比特币 Bitcoin Cash _比特币 RWUSD _币种排行 Pudgy Penguins _加密货币行情 USDC _比特币行情 USDC _比特币行情 Litecoin _币种排行 TQQQB _比特币 Lisk _以太坊ETH价格 BNCB _数字货币市值 TRON _比特币行情 Vanar Chain _BTC行情 XRP _加密货币行情 Holo _BTC行情 Gitcoin _加密货币行情 LITEB _比特币 Nomina _币种排行 Plasma _币种排行 Solana _币种排行 SOXSB _比特币行情 Ethena _数字货币市值 ZAMA _币种排行 Stellar _币种排行 USD1 _比特币 Dash _BTC行情 Injective _BTC行情 Huma Finance _数字货币市值 Bubblemaps _币种排行 THORChain _加密货币行情