Qtum
QTUM · 美元计价
$0.748
-0.27%
≈ ￥4.9368
(-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.758
24H 最低$0.735
今日开盘$0.75
24H 成交量$5.45万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ALGOAlgorand
|
$0.0935 | $0.0942 | $0.0901 | $58.83万 | $8.26亿 | 1.96% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 410 |
AWEAWE Network
|
$0.0638 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.79% |
| 679 |
TMFBTMFB
|
$29.61 | $30.47 | $29.22 | $3.19万 | — | -2.47% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,304.26万 | $19.40亿 | 4.50% |
| 649 |
SMHBSMHB
|
$519.47 | $527.45 | $508.20 | $7.92万 | — | -0.78% |
| 7 |
XRPXRP
|
$1.2768 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.13% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.77万 | $700.50万 | -0.10% |
| 110 |
JSTJUST
|
$0.14181 | $0.14215 | $0.13867 | $197.84万 | $13.80亿 | 1.70% |
| 393 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -2.35% |
| 278 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.30万 | $786.23万 | -1.27% |
| 114 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $175.41万 | $7.84亿 | -1.57% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $585.52万 | $40.66亿 | 0.13% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | -0.58% |
| 44 |
INJInjective Protocol
|
$7.295 | $7.43 | $6.82 | $857.81万 | $6.83亿 | 4.27% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,100.45万 | $302.62亿 | 1.13% |
| 9 |
BNBBNB
|
$698.12 | $704.01 | $691.66 | $7,028.53万 | $920.29亿 | -0.58% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Avalanche _BTC行情
BNCB _以太坊ETH价格
First Digital _数字货币市值
RWUSD _数字货币市值
Ethena _币种排行
牛来 _BTC行情
INTCB _比特币行情
Filecoin _BTC行情
Bitcoin Cash _数字货币市值
SOXSB _BTC行情
Zcash _数字货币市值
QQQB _以太坊ETH价格
AMDB _比特币行情
Chainlink _BTC行情
Sui _数字货币市值
TQQQB _加密货币行情
BFUSD _加密货币行情
NBISB _比特币行情
BMNRB _比特币行情
SNDKB _比特币
Holo _比特币行情
Dash _BTC行情
Zcash _数字货币市值
Cardano _比特币行情
Dash _比特币
Hedera _加密货币行情
Huma Finance _比特币行情
SOXLB _比特币
Gram _币种排行
1000CAT _币种排行
TONToken _以太坊ETH价格
Starknet _加密货币行情
Ondo _比特币
Vanar Chain _币种排行
QQQB _数字货币市值
SNXXB _加密货币行情
MegaETH _BTC行情
TSLAB _BTC行情
Huma Finance _以太坊ETH价格
Injective _BTC行情