Pundi X

PUNDIX · 美元计价

$0.0943

-0.95% ≈ ￥0.62238 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.096

24H 最低$0.094

今日开盘$0.0952

24H 成交量$20.05万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
467	AWEAWE Network	$0.06345	$0.06377	$0.06131	$19.90万	$1.19亿	1.18%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
402	SMHBSMHB	$465.59	$476.12	$457.27	$27.59万	—	-0.86%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
550	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$13.29万	$845.77万	-1.22%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%