OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ALGOAlgorand
|
$0.0935 | $0.0942 | $0.0901 | $59.51万 | $8.26亿 | 1.52% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.06384 | $0.06526 | $0.06285 | $30.00万 | $1.25亿 | -0.87% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.18万 | — | -2.14% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,305.85万 | $19.40亿 | 3.83% |
| 649 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $7.94万 | — | -0.88% |
| 7 |
XRPXRP
|
$1.2773 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 1.96% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $7.10万 | $700.50万 | -0.20% |
| 111 |
JSTJUST
|
$0.14204 | $0.14215 | $0.13867 | $196.28万 | $13.80亿 | 1.78% |
| 392 |
BIGTIMEBig Time
|
$0.00665 | $0.00685 | $0.00649 | $31.76万 | $1,235.34万 | -2.78% |
| 278 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.30万 | $786.23万 | -1.27% |
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.06万 | $7.84亿 | -1.89% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.33万 | $40.66亿 | 0.12% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.66% |
| 45 |
INJInjective Protocol
|
$7.298 | $7.43 | $6.82 | $860.45万 | $6.83亿 | 3.24% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,096.44万 | $302.62亿 | 1.10% |
| 9 |
BNBBNB
|
$698.09 | $704.01 | $691.66 | $7,002.76万 | $920.29亿 | -0.83% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
CRCLB _币种排行
Cosmos _数字货币市值
OFFICIAL TRUMP _币种排行
Official _BTC行情
Pepe _加密货币行情
Pump.fun _数字货币市值
牛来 _币种排行
First Digital _比特币行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _比特币
BNB _BTC行情
XRP _比特币
Bubblemaps _比特币行情
AMDB _比特币行情
Dash _数字货币市值
MSTRB _BTC行情
LayerZero _币种排行
SNXXB _币种排行
Aave _数字货币市值
Celo _加密货币行情
Arbitrum _币种排行
Initia _比特币行情
Pudgy Penguins _比特币
Aave _加密货币行情
Hyperliquid _BTC行情
Artificial _币种排行
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
BMNRB _比特币行情
Chainlink _数字货币市值
Pepe _数字货币市值
BNB _加密货币行情
NFPrompt _BTC行情
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _比特币行情
Official _数字货币市值
Uniswap _BTC行情
MUB _以太坊ETH价格