Newton Protocol
NEWT · 美元计价
$0.04248
-0.77%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$33.88万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $56.13万 | $8.50亿 | 3.41% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06361 | $0.06526 | $0.06285 | $29.75万 | $1.24亿 | -0.98% |
| 680 |
TMFBTMFB
|
$29.36 | $30.47 | $29.22 | $3.14万 | — | -3.52% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000459 | $5,138.85万 | $20.28亿 | 4.75% |
| 649 |
SMHBSMHB
|
$521.08 | $527.45 | $508.20 | $7.69万 | — | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2854 | $1.29 | $1.24 | $1.04亿 | $813.31亿 | 3.87% |
| 655 |
BELBella Protocol
|
$0.0975 | $0.0987 | $0.0951 | $6.71万 | $700.50万 | 0.93% |
| 112 |
JSTJUST
|
$0.14205 | $0.14215 | $0.13912 | $182.79万 | $11.36亿 | 1.91% |
| 386 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 278 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.23万 | $786.23万 | -0.37% |
| 111 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $184.49万 | $8.05亿 | -0.07% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.14万 | $45.16亿 | 0.09% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.72万 | $873.71万 | -0.15% |
| 42 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $867.20万 | $7.25亿 | 3.51% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,060.01万 | $306.70亿 | 1.57% |
| 9 |
BNB币安币
|
$697.25 | $703.30 | $691.66 | $7,079.62万 | $915.81亿 | -0.16% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
以太坊 _比特币行情
THORChain _以太坊ETH价格
EUR _BTC行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _比特币行情
波场 _比特币行情
World Liberty _BTC行情
达世币 _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _币种排行
Cosmos Hub _数字货币市值
Hyperliquid _比特币
SNXXB _加密货币行情
Artificial _加密货币行情
应用链 _加密货币行情
Gitcoin _数字货币市值
Quant _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _比特币
BEB _币种排行
Chainlink _比特币
INTWB _比特币行情
Pudgy Penguins _币种排行
Gram _加密货币行情
Aster _BTC行情
Aster _以太坊ETH价格
INTWB _比特币行情
币安币 _比特币行情
AAPLB _以太坊ETH价格
Saga _数字货币市值
First Digital _加密货币行情
USDC _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
1000CAT _加密货币行情
INTWB _比特币行情
Gitcoin _BTC行情
Aptos _数字货币市值
Celestia _加密货币行情