MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ALGOAlgorand
|
$0.0868 | $0.0922 | $0.086 | $101.52万 | $8.33亿 | -4.51% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 357 |
AWEAWE Network
|
$0.061 | $0.06464 | $0.06038 | $38.56万 | $1.24亿 | -2.63% |
| 694 |
TMFBTMFB
|
$28.79 | $29.37 | $28.45 | $1.37万 | — | -0.31% |
| 10 |
PEPEPepe
|
$0.00000442 | $0.00000504 | $0.0000043 | $7,801.75万 | $20.91亿 | -10.71% |
| 353 |
SMHBSMHB
|
$495.9 | $516.98 | $483.53 | $38.90万 | — | -0.48% |
| 8 |
XRPXRP (瑞波币)
|
$1.0279 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.79% |
| 639 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0889 | $8.77万 | $682.84万 | -3.33% |
| 102 |
JSTJUST
|
$0.14542 | $0.14572 | $0.14321 | $230.97万 | $14.29亿 | 1.08% |
| 611 |
BIGTIMEBig Time
|
$0.00495 | $0.00526 | $0.00485 | $11.36万 | $956.14万 | -4.62% |
| 298 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $49.11万 | $704.68万 | -3.75% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.68万 | $8.40亿 | -7.24% |
| 97 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.85万 | $40.73亿 | -0.01% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 232 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001373 | $0.0001297 | $73.66万 | $855.94万 | 0.61% |
| 49 |
INJInjective Protocol
|
$7.404 | $8.09 | $7.36 | $1,151.80万 | $7.84亿 | -6.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3157 | $0.3179 | $0.3155 | $1,895.61万 | $300.73亿 | -0.38% |
| 9 |
BNB币安币
|
$653.06 | $689.30 | $650.01 | $8,097.49万 | $904.30亿 | -4.10% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |