Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 22:25:04
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 1.30% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 416 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $29.53万 | $1.25亿 | -0.87% |
| 680 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.32万 | — | -1.16% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,321.37万 | $19.40亿 | 1.26% |
| 379 |
SMHBSMHB
|
$522.46 | $533.13 | $508.20 | $34.36万 | — | -1.53% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.25% |
| 657 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 110 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $195.58万 | $13.80亿 | 1.47% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.41万 | $1,235.34万 | -1.47% |
| 268 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.05万 | $786.23万 | -4.93% |
| 117 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $181.04万 | $7.84亿 | -1.31% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 478 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000138 | $0.0001333 | $21.78万 | $873.71万 | -0.66% |
| 47 |
INJInjective Protocol
|
$7.272 | $7.43 | $6.82 | $876.17万 | $6.83亿 | 1.85% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,757.60万 | $302.62亿 | 1.42% |
| 9 |
BNBBNB
|
$696.46 | $706.18 | $691.66 | $7,275.03万 | $920.29亿 | -1.06% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TRON _数字货币市值
Aptos _数字货币市值
Ethereum _加密货币行情
TSLAB _币种排行
MUB _比特币行情
INTCB _以太坊ETH价格
NFPrompt _加密货币行情
GOOGLB _以太坊ETH价格
Zcash _BTC行情
Avalanche _加密货币行情
Aster _BTC行情
PAX Gold _数字货币市值
TSLAB _比特币行情
Official _以太坊ETH价格
TONToken _以太坊ETH价格
Nomina _数字货币市值
SOXLB _比特币
Aster _数字货币市值
Caldera _比特币
BFUSD _币种排行
Hashflow _比特币
Ethena _比特币
Starknet _以太坊ETH价格
GOOGLB _BTC行情
Hedera _加密货币行情
Zcash _比特币
CRCLB _比特币行情
Near Protocol _比特币
Dash _比特币
BNCB _比特币
Holo _数字货币市值
Ethena _比特币行情
Nomina _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币
Plasma _加密货币行情
QQQB _加密货币行情
KORUB _币种排行
Plasma _BTC行情
Chainlink _以太坊ETH价格