Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $29.97万 | $1.25亿 | -0.31% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 111 |
JSTJUST
|
$0.1419 | $0.14211 | $0.13867 | $195.80万 | $13.80亿 | 1.47% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.37万 | $1,235.34万 | -1.18% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.23万 | $786.23万 | -5.43% |
| 114 |
RENDERRender
|
$1.518 | $1.55 | $1.48 | $189.12万 | $7.84亿 | -1.68% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,818.27万 | $302.62亿 | 1.19% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TQQQB _比特币行情
Injective _加密货币行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
QQQB _币种排行
Aster _比特币
Worldcoin _比特币行情
牛来 _BTC行情
Aptos _比特币
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Morpho _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _加密货币行情
MegaETH _比特币行情
MUB _币种排行
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Official _加密货币行情
Artificial _数字货币市值
Caldera _比特币行情
QQQB _比特币行情
TSLAB _以太坊ETH价格
Hedera _BTC行情
Aster _以太坊ETH价格
MSTRB _比特币
Bitcoin Cash _BTC行情
Lisk _比特币行情
Pepe _比特币行情
Avalanche _比特币行情
Nomina _币种排行
Hedera _数字货币市值
Huma Finance _数字货币市值