KAITO
KAITO · 美元计价
$0.2349
-0.21%
≈ ￥1.5503
(-$0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2354
24H 成交量$37.03万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $59.59万 | $8.26亿 | 1.96% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 411 |
AWEAWE Network
|
$0.064 | $0.06526 | $0.06285 | $29.90万 | $1.25亿 | -0.91% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.19万 | — | -2.08% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,322.55万 | $19.40亿 | 4.71% |
| 650 |
SMHBSMHB
|
$521.54 | $527.45 | $508.20 | $7.97万 | — | -0.53% |
| 7 |
XRPXRP
|
$1.2767 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.12% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $7.08万 | $700.50万 | 0.31% |
| 109 |
JSTJUST
|
$0.14197 | $0.14215 | $0.13867 | $195.80万 | $13.80亿 | 1.83% |
| 393 |
BIGTIMEBig Time
|
$0.00665 | $0.00685 | $0.00649 | $31.80万 | $1,235.34万 | -2.49% |
| 276 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.36万 | $786.23万 | -1.09% |
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.62万 | $7.84亿 | -1.51% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.33万 | $40.66亿 | 0.12% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 487 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.37% |
| 45 |
INJInjective Protocol
|
$7.278 | $7.43 | $6.82 | $869.14万 | $6.83亿 | 3.94% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,098.98万 | $302.62亿 | 1.25% |
| 9 |
BNBBNB
|
$698.19 | $704.01 | $691.66 | $7,008.29万 | $920.29亿 | -0.56% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Zcash _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
LITEB _比特币行情
Zcash _币种排行
AMDB _比特币
United Stables _比特币
Worldcoin _币种排行
Holo _比特币
Morpho _币种排行
BNB _加密货币行情
BMNRB _比特币行情
Cosmos _比特币行情
Tether Gold _比特币
Litecoin _比特币行情
SNDKB _BTC行情
NBISB _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币行情
ZAMA _加密货币行情
BMNRB _比特币行情
Nomina _币种排行
Filecoin _比特币行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Official _BTC行情
SKHYB _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
Artificial _BTC行情
Cosmos _加密货币行情
QQQB _比特币行情
Chainlink _加密货币行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _比特币行情
BFUSD _以太坊ETH价格