io.net
IO · 美元计价
$0.124
0.24%
≈ ￥0.8184
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1237
24H 成交量$56.71万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ALGOAlgorand
|
$0.0942 | $0.0944 | $0.0901 | $55.03万 | $8.50亿 | 3.74% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2849 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.73% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 111 |
JSTJUST
|
$0.14271 | $0.14273 | $0.13912 | $186.88万 | $11.36亿 | 2.35% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.76万 | $786.23万 | -0.18% |
| 104 |
RENDERRender
|
$1.513 | $1.54 | $1.48 | $193.08万 | $8.05亿 | 0.13% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.62万 | $873.71万 | -0.15% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Pump.fun _比特币
AMDB _数字货币市值
Filecoin _比特币
Aerodrome _以太坊ETH价格
艾达币 _数字货币市值
THORChain _BTC行情
TONToken _加密货币行情
Haedal _比特币行情
Filecoin _数字货币市值
Pump.fun _加密货币行情
Bittensor _币种排行
INTWB _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _比特币
Bubblemaps _BTC行情
Morpho _比特币
Aster _比特币行情
Saga _币种排行
Quant _比特币
Bittensor _比特币行情
United Stables _BTC行情
POL _比特币行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
Uniswap _币种排行
RWUSD _比特币
Pudgy Penguins _数字货币市值
BEB _比特币
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
AAPLB _数字货币市值
Aster _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币
SNXXB _比特币
Gitcoin _BTC行情