GMX
GMX · 美元计价
$7.55
1.75%
≈ ￥49.83
($0.13)
更新于 2026-11-14 10:40:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.42
24H 成交量$90.02万
流通市值$7,690.25万
24H 涨跌额($0.13)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $176.32万 | $7.79亿 | -3.78% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 569 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05944 | $10.81万 | $1.19亿 | -1.78% |
| 629 |
TMFBTMFB
|
$27.47 | $27.79 | $27.18 | $8,776.41 | — | -0.76% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,606.99万 | $18.76亿 | -6.74% |
| 359 |
SMHBSMHB
|
$480.84 | $506.27 | $473.43 | $32.94万 | — | -5.02% |
| 8 |
XRPXRP (瑞波币)
|
$0.9989 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -2.40% |
| 403 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0867 | $27.24万 | $673.90万 | 1.55% |
| 119 |
JSTJUST
|
$0.14487 | $0.14662 | $0.14364 | $220.05万 | $14.21亿 | -0.97% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.85万 | $905.41万 | -2.23% |
| 272 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $48.18万 | $680.46万 | 0.00% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $382.82万 | $7.87亿 | 1.67% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.75万 | $40.73亿 | -0.03% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 175 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $110.93万 | $903.95万 | 4.81% |
| 26 |
INJInjective Protocol
|
$7.952 | $8.38 | $7.14 | $2,268.26万 | $7.92亿 | 6.77% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,230.95万 | $297.57亿 | -1.21% |
| 9 |
BNB币安币
|
$624.72 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |