Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 22:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $29.97万 | $1.25亿 | -0.31% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 111 |
JSTJUST
|
$0.1419 | $0.14211 | $0.13867 | $195.80万 | $13.80亿 | 1.47% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.37万 | $1,235.34万 | -1.18% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.23万 | $786.23万 | -5.43% |
| 114 |
RENDERRender
|
$1.518 | $1.55 | $1.48 | $189.12万 | $7.84亿 | -1.68% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,818.27万 | $302.62亿 | 1.19% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
ZAMA _BTC行情
Ripple USD _数字货币市值
EUR _比特币行情
Pepe _比特币
USDC _币种排行
TRON _以太坊ETH价格
牛来 _比特币行情
USD1 _比特币
Solana _币种排行
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
MUB _以太坊ETH价格
NFPrompt _币种排行
Celo _以太坊ETH价格
MUB _比特币
MARSCOIN _币种排行
Plasma _比特币
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Huma Finance _比特币行情
SNXXB _比特币
TRON _比特币
TONToken _加密货币行情
ZAMA _BTC行情
KORUB _币种排行
Dogecoin _比特币行情
LITEB _BTC行情
Chainlink _比特币行情
First Digital _币种排行
Aptos _比特币行情
CRCLB _BTC行情
Uniswap _比特币
SNDKB _比特币行情
Bitcoin _比特币
Near Protocol _BTC行情
Artificial _加密货币行情
Ethereum _比特币
Artificial _BTC行情