BMNRB
BMNRB · 美元计价
$20.47
-0.58%
≈ ￥135.102
(-$0.12)
更新于 2026-11-04 00:50:03
24H 最高$20.78
24H 最低$19.45
今日开盘$20.59
24H 成交量$216.91万
流通市值—
24H 涨跌额(-$0.12)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.69万 | $8.26亿 | 1.96% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.0639 | $0.06526 | $0.06285 | $29.97万 | $1.25亿 | -0.79% |
| 679 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.18万 | — | -2.64% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,311.45万 | $19.40亿 | 4.50% |
| 649 |
SMHBSMHB
|
$520.27 | $527.45 | $508.20 | $7.91万 | — | -0.58% |
| 7 |
XRPXRP
|
$1.2772 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.16% |
| 657 |
BELBella Protocol
|
$0.0975 | $0.0987 | $0.0951 | $6.71万 | $700.50万 | -0.31% |
| 111 |
JSTJUST
|
$0.14176 | $0.14215 | $0.13867 | $192.73万 | $13.80亿 | 2.04% |
| 392 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.75万 | $1,235.34万 | -2.35% |
| 279 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $52.27万 | $786.23万 | -0.37% |
| 114 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.74万 | $7.84亿 | -1.89% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $586.56万 | $40.66亿 | 0.11% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 482 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $20.89万 | $873.71万 | -0.73% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $858.91万 | $6.83亿 | 3.77% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,117.23万 | $302.62亿 | 1.16% |
| 9 |
BNBBNB
|
$696.77 | $704.01 | $691.66 | $7,102.06万 | $920.29亿 | -0.92% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Morpho _BTC行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Nomina _以太坊ETH价格
牛来 _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
Aptos _数字货币市值
1000CAT _以太坊ETH价格
Official _BTC行情
THORChain _比特币行情
Dogecoin _数字货币市值
Starknet _比特币行情
Ethena USDe _比特币
Official _币种排行
BNB _以太坊ETH价格
Ethereum _加密货币行情
Starknet _数字货币市值
Ethena USDe _比特币
USD1 _BTC行情
Injective _数字货币市值
BFUSD _比特币行情
Bubblemaps _币种排行
SOXSB _比特币行情
Caldera _币种排行
SOXLB _加密货币行情
Arbitrum _BTC行情
GOOGLB _BTC行情
Litecoin _数字货币市值
Aptos _BTC行情
BitTensor _比特币
United Stables _数字货币市值
Official _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
LITEB _以太坊ETH价格
Celestia _比特币
LayerZero _币种排行
Gram _比特币