Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 19:40:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0935	$0.0987	$0.0934	$103.43万	$8.90亿	-0.95%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
463	AWEAWE Network	$0.0632	$0.0642	$0.06131	$20.48万	$1.19亿	1.36%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,118.45万	$21.38亿	-2.57%
411	SMHBSMHB	$465.15	$476.12	$457.27	$26.32万	—	-1.67%
6	XRPXRP (瑞波币)	$1.1715	$1.20	$1.15	$1.19亿	$757.04亿	-2.01%
655	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.20万	$695.66万	-1.55%
110	JSTJUST	$0.1431	$0.14361	$0.14131	$167.59万	$14.08亿	1.12%
588	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$10.63万	$1,085.51万	-1.84%
415	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.01万	$771.42万	0.19%
101	RENDERRender	$1.562	$1.62	$1.55	$178.19万	$8.25亿	-0.45%
95	USDEEthena USDe	$1.0003	$1.00	$1.00	$192.96万	$40.69亿	0.00%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
526	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
29	INJInjective Protocol	$8.176	$8.53	$8.12	$1,257.98万	$8.09亿	0.32%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,769.55万	$302.82亿	0.47%
12	BNB币安币	$694.46	$699.51	$692.40	$4,307.66万	$914.88亿	-0.31%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%