APPB
APPB · 美元计价
$231.02
-0.44%
≈ ￥1524.73
(-$1.02)
更新于 2026-11-03 21:05:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.04
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$1.02)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 406 |
AWEAWE Network
|
$0.06405 | $0.0653 | $0.06285 | $31.40万 | $1.25亿 | -1.22% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.49% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | 0.00% |
| 110 |
JSTJUST
|
$0.14158 | $0.14211 | $0.13867 | $202.17万 | $13.80亿 | 1.19% |
| 401 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 0.75% |
| 258 |
ADXAdEx
|
$0.0542 | $0.059 | $0.0524 | $58.04万 | $786.23万 | -7.98% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 480 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.07% |
| 47 |
INJInjective Protocol
|
$7.374 | $7.43 | $6.82 | $873.44万 | $6.83亿 | 2.60% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3168 | $3,957.00万 | $302.62亿 | 1.61% |
| 9 |
BNBBNB
|
$700.31 | $708.19 | $691.66 | $7,169.39万 | $920.29亿 | -0.56% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
USD1 _BTC行情
Huma Finance _加密货币行情
SNXXB _数字货币市值
AMDB _币种排行
LayerZero _加密货币行情
Stellar _比特币行情
Official _比特币行情
Ethereum _币种排行
Gram _数字货币市值
Dogecoin _以太坊ETH价格
Vanar Chain _币种排行
Dash _以太坊ETH价格
Celo _BTC行情
Caldera _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _比特币
TRON _币种排行
BNCB _比特币行情
Holo _数字货币市值
Stellar _BTC行情
Ethereum _币种排行
Chainlink _比特币行情
NBISB _加密货币行情
Haedal _比特币行情
Hyperliquid _BTC行情
AAPLB _加密货币行情
Hedera _以太坊ETH价格
SNDKB _比特币
Stellar _比特币
LITEB _比特币
AAPLB _以太坊ETH价格
Aptos _比特币
Bitcoin Cash _币种排行
CRWVB _BTC行情
Stellar _数字货币市值
KORUB _比特币行情
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
United Stables _BTC行情