AGPUB
AGPUB · 美元计价
$7.76
-4.08%
≈ ￥51.216
(-$0.33)
更新于 2026-11-04 00:40:01
24H 最高$8.10
24H 最低$7.61
今日开盘$8.09
24H 成交量$30.08万
流通市值—
24H 涨跌额(-$0.33)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ALGOAlgorand
|
$0.0935 | $0.0942 | $0.0901 | $58.83万 | $8.26亿 | 1.96% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 410 |
AWEAWE Network
|
$0.0638 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.79% |
| 679 |
TMFBTMFB
|
$29.61 | $30.47 | $29.22 | $3.19万 | — | -2.47% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,304.26万 | $19.40亿 | 4.50% |
| 649 |
SMHBSMHB
|
$519.47 | $527.45 | $508.20 | $7.92万 | — | -0.78% |
| 7 |
XRPXRP
|
$1.2768 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.13% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.77万 | $700.50万 | -0.10% |
| 110 |
JSTJUST
|
$0.14181 | $0.14215 | $0.13867 | $197.84万 | $13.80亿 | 1.70% |
| 393 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -2.35% |
| 278 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.30万 | $786.23万 | -1.27% |
| 114 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $175.41万 | $7.84亿 | -1.57% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $585.52万 | $40.66亿 | 0.13% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | -0.58% |
| 44 |
INJInjective Protocol
|
$7.295 | $7.43 | $6.82 | $857.81万 | $6.83亿 | 4.27% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,100.45万 | $302.62亿 | 1.13% |
| 9 |
BNBBNB
|
$698.12 | $704.01 | $691.66 | $7,028.53万 | $920.29亿 | -0.58% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Haedal _BTC行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
SNDKB _加密货币行情
QQQB _币种排行
USD1 _以太坊ETH价格
Bitcoin _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
Celo _BTC行情
Zcash _比特币
Avalanche _BTC行情
Stellar _加密货币行情
Starknet _比特币
Holo _以太坊ETH价格
Quant _比特币
Haedal _比特币行情
INTWB _以太坊ETH价格
Gram _加密货币行情
BEAMX _加密货币行情
RWUSD _币种排行
牛来 _加密货币行情
Official _数字货币市值
BFUSD _币种排行
Celo _币种排行
INTWB _比特币行情
Cosmos _比特币
TONToken _BTC行情
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Cosmos _BTC行情
ZAMA _BTC行情
QQQB _比特币行情
Lisk _以太坊ETH价格
NVDAB _比特币行情
Vanar Chain _比特币行情
Ripple USD _数字货币市值
Litecoin _比特币
USDC _比特币